Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 264.00 | 0.00 | - | 1 | 1 | 130.00 | 2.20 | 0.00 | - | 3 | 8 |
| 216.05 | 0.00 | - | - | 18 | 135.00 | - | - | - | - | - |
| 242.70 | 0.00 | - | 1 | 0 | 150.00 | 2.60 | 0.00 | - | 1 | 10 |
| 175.40 | 0.00 | - | 1 | 0 | 155.00 | 4.23 | 0.00 | - | - | 2 |
| 188.47 | 0.00 | - | 10 | 5 | 160.00 | 2.75 | 0.00 | - | 1 | 4 |
| 170.31 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 166.79 | 0.00 | - | 1 | 0 | 170.00 | 3.09 | 0.00 | - | 1 | 2 |
| 129.65 | 0.00 | - | 1 | 0 | 175.00 | 7.55 | 0.00 | - | 1 | 5 |
| 220.50 | 0.00 | - | 2 | 0 | 180.00 | 3.68 | 0.00 | - | 1 | 0 |
| 110.65 | 0.00 | - | 1 | 0 | 185.00 | 5.48 | 0.00 | - | 1 | 1 |
| 105.88 | 0.00 | - | - | 0 | 190.00 | 5.04 | 0.00 | - | 1 | 5 |
| 115.20 | 0.00 | - | - | 0 | 195.00 | 4.50 | 0.00 | - | 1 | 0 |
| 200.45 | 0.00 | - | 1 | 25 | 200.00 | 5.05 | 0.00 | - | 1 | 0 |
| 159.00 | 0.00 | - | 2 | 2 | 210.00 | 6.93 | 0.00 | - | 1 | 2 |
| 142.42 | 0.00 | - | 2 | 2 | 220.00 | 6.70 | 0.00 | - | 3 | 0 |
| 162.60 | 0.00 | - | 2 | 2 | 230.00 | 9.16 | 0.00 | - | 1 | 0 |
| 76.00 | 0.00 | - | 1 | 2 | 240.00 | 10.20 | 0.00 | - | 1 | 16 |
| 156.15 | 0.00 | - | 1 | 4 | 250.00 | 9.40 | 0.00 | - | 1 | 0 |
| 161.00 | 0.00 | - | 1 | 3 | 260.00 | 12.60 | 0.00 | - | 4 | 0 |
| 152.50 | 0.00 | - | 2 | 10 | 270.00 | 13.99 | 0.00 | - | 1 | 5 |
| 140.45 | 0.00 | - | 1 | 13 | 280.00 | 17.40 | 0.00 | - | 30 | 0 |
| 146.63 | 0.00 | - | 1 | 25 | 290.00 | 16.60 | 0.00 | - | 2 | 0 |
| 133.76 | 0.00 | - | 1 | 14 | 300.00 | 18.08 | 0.00 | - | 1 | 0 |
| 124.75 | 0.00 | - | 1 | 4 | 310.00 | 21.00 | 0.00 | - | 1 | 0 |
| 101.97 | 0.00 | - | 1 | 0 | 320.00 | 23.90 | 0.00 | - | 1 | 0 |
| 99.00 | 0.00 | - | 1 | 0 | 330.00 | 26.90 | 0.00 | - | 1 | 0 |
| 92.98 | 0.00 | - | 2 | 0 | 340.00 | 30.00 | 0.00 | - | 1 | 0 |
| 88.13 | 0.00 | - | 2 | 0 | 350.00 | 33.00 | 0.00 | - | 1 | 0 |
| 85.25 | 0.00 | - | 2 | 0 | 360.00 | 41.60 | 0.00 | - | 10 | 0 |
| 84.40 | 0.00 | - | 11 | 0 | 370.00 | 41.62 | 0.00 | - | 2 | 0 |
| 82.20 | 0.00 | - | 1 | 0 | 380.00 | 45.30 | 0.00 | - | 1 | 0 |
| 76.00 | 0.00 | - | 2 | 0 | 390.00 | 51.70 | 0.00 | - | 1 | 18 |
| 69.20 | 0.00 | - | 2 | 0 | 400.00 | 59.30 | 0.00 | - | 1 | 0 |
| 65.10 | 0.00 | - | 1 | 0 | 410.00 | 60.70 | 0.00 | - | 1 | 14 |
| 57.20 | 0.00 | - | 7 | 0 | 420.00 | 69.30 | 0.00 | - | 5 | 8 |
| 51.90 | 0.00 | - | 1 | 0 | 430.00 | 79.80 | 0.00 | - | 7 | 0 |
| 50.40 | 0.00 | - | 1 | 0 | 440.00 | 79.40 | 0.00 | - | 2 | 2 |
| 46.85 | 0.00 | - | 4 | 0 | 450.00 | 138.30 | 0.00 | - | - | 2 |
| 49.50 | 0.00 | - | 7 | 13 | 460.00 | 93.70 | 0.00 | - | 5 | 5 |
| 49.50 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 43.39 | 0.00 | - | 1 | 8 | 480.00 | - | - | - | - | - |
| 43.10 | 0.00 | - | 2 | 7 | 490.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 12 | 0 | 500.00 | 131.00 | 0.00 | - | - | 0 |
| 34.20 | 0.00 | - | 1 | 12 | 520.00 | - | - | - | - | - |
| 21.27 | 0.00 | - | 3 | 0 | 540.00 | - | - | - | - | - |
| 19.39 | 0.00 | - | 2 | 0 | 560.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.