Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00200000 | 2023-08-16 9:53AM EDT | 2024-06-21 | 115.90 | 106.90 | 109.40 | 0.00 | - | 1 | 6 | 0.00% |
| ISRG250117C00200000 | 2024-04-05 10:27AM EDT | 2025-01-17 | 198.39 | 185.80 | 194.00 | 0.00 | - | 2 | 93 | 56.83% |
| ISRG260116C00200000 | 2024-02-01 11:19AM EDT | 2026-01-16 | 200.45 | 217.50 | 225.00 | 0.00 | - | 1 | 25 | 73.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00200000 | 2024-05-08 1:57PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 107 | 87.84% |
| ISRG240719P00200000 | 2024-05-03 3:16PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.70 | 0.00 | - | 2 | 24 | 66.41% |
| ISRG241018P00200000 | 2024-04-12 3:57PM EDT | 2024-10-18 | 0.50 | 0.15 | 0.80 | 0.00 | - | - | 1 | 49.37% |
| ISRG250117P00200000 | 2024-04-25 11:55AM EDT | 2025-01-17 | 1.16 | 0.55 | 1.50 | 0.00 | - | 1 | 439 | 44.03% |
| ISRG250620P00200000 | 2024-03-20 1:46PM EDT | 2025-06-20 | 3.00 | 0.00 | 6.50 | 0.00 | - | 1 | 3 | 48.21% |
| ISRG260116P00200000 | 2024-05-01 2:51PM EDT | 2026-01-16 | 5.05 | 1.90 | 7.00 | 0.00 | - | 1 | 19 | 39.98% |
© 2024 Yahoo. All rights reserved.