Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00290000 | 2024-04-24 10:49AM EDT | 2024-06-21 | 91.19 | 89.30 | 96.90 | 0.00 | - | 1 | 13 | 57.26% |
| ISRG240719C00290000 | 2024-04-19 3:06PM EDT | 2024-07-19 | 81.50 | 91.10 | 98.50 | 0.00 | - | 4 | 7 | 51.34% |
| ISRG250117C00290000 | 2024-04-15 3:28PM EDT | 2025-01-17 | 108.39 | 106.90 | 108.60 | 0.00 | - | 4 | 182 | 46.39% |
| ISRG260116C00290000 | 2024-03-21 10:46AM EDT | 2026-01-16 | 146.63 | 119.90 | 123.20 | 0.00 | - | 1 | 25 | 40.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00290000 | 2024-05-08 12:55PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.70 | -0.08 | -18.60% | 2 | 2 | 147.66% |
| ISRG240517P00290000 | 2024-02-20 4:48PM EDT | 2024-05-17 | 1.56 | 0.20 | 1.50 | 0.00 | - | 1 | 4 | 94.04% |
| ISRG240621P00290000 | 2024-05-08 11:34AM EDT | 2024-06-21 | 0.62 | 0.10 | 0.65 | +0.07 | +12.73% | 1 | 978 | 42.21% |
| ISRG240719P00290000 | 2024-04-19 12:50PM EDT | 2024-07-19 | 1.71 | 0.25 | 3.20 | 0.00 | - | 1 | 28 | 46.89% |
| ISRG241018P00290000 | 2024-05-01 1:43PM EDT | 2024-10-18 | 3.60 | 2.45 | 2.70 | 0.00 | - | 1 | 46 | 29.93% |
| ISRG250117P00290000 | 2024-05-08 10:50AM EDT | 2025-01-17 | 6.20 | 5.90 | 6.50 | +0.10 | +1.64% | 2 | 157 | 30.98% |
| ISRG250620P00290000 | 2024-04-25 10:36AM EDT | 2025-06-20 | 13.40 | 10.70 | 12.10 | 0.00 | - | 9 | 10 | 30.70% |
| ISRG260116P00290000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 16.60 | 15.60 | 18.50 | 0.00 | - | 2 | 23 | 30.00% |
© 2024 Yahoo. All rights reserved.