New Zealand markets closed

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
398.82+2.39 (+0.60%)
At close: 04:00PM EDT
398.83 +0.01 (+0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240621C003100002024-05-17 11:38AM EDT2024-06-2187.0586.7094.70+17.40+24.98%111255.29%
ISRG240719C003100002024-01-12 3:26PM EDT2024-07-1972.0188.8094.600.00-1355.98%
ISRG250117C003100002024-05-16 11:38AM EDT2025-01-17107.30105.80108.800.00-116946.22%
ISRG260116C003100002024-04-03 2:22PM EDT2026-01-16124.75116.50120.400.00-1437.11%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240524P003100002024-04-18 1:59PM EDT2024-05-241.400.004.300.00--1127.66%
ISRG240614P003100002024-05-08 2:14PM EDT2024-06-140.710.004.000.00--762.74%
ISRG240621P003100002024-05-16 9:31AM EDT2024-06-210.430.100.000.00-2021912.50%
ISRG240719P003100002024-05-13 12:02PM EDT2024-07-191.200.351.500.00-25939.19%
ISRG241018P003100002024-05-16 9:38AM EDT2024-10-182.852.753.100.00-29429.86%
ISRG250117P003100002024-05-15 1:58PM EDT2025-01-177.006.507.200.00-1015430.55%
ISRG250321P003100002024-05-08 3:59PM EDT2025-03-2111.808.509.700.00--730.33%
ISRG250620P003100002024-05-03 2:20PM EDT2025-06-2015.3711.7012.900.00-1929.83%
ISRG260116P003100002024-05-07 10:04AM EDT2026-01-1621.0018.2019.500.00-13729.00%