Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:375.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524C00375000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240531C00375000 | 2024-05-20 2:59PM EDT | 2024-05-31 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240607C00375000 | 2024-05-17 10:10AM EDT | 2024-06-07 | 23.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240621C00375000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 27.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ISRG240719C00375000 | 2024-05-21 11:43AM EDT | 2024-07-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG241018C00375000 | 2024-05-17 9:35AM EDT | 2024-10-18 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524P00375000 | 2024-05-17 2:46PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ISRG240531P00375000 | 2024-05-21 3:35PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ISRG240607P00375000 | 2024-05-21 2:16PM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| ISRG240614P00375000 | 2024-05-20 1:55PM EDT | 2024-06-14 | 1.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ISRG240621P00375000 | 2024-05-21 11:52AM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ISRG240719P00375000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ISRG241018P00375000 | 2024-05-21 10:43AM EDT | 2024-10-18 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.