Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:377.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524C00377500 | 2024-05-14 10:40AM EDT | 2024-05-24 | 7.72 | 16.80 | 24.90 | 0.00 | - | 4 | 2 | 101.12% |
| ISRG240531C00377500 | 2024-05-14 10:20AM EDT | 2024-05-31 | 10.00 | 20.60 | 22.20 | 0.00 | - | - | 1 | 31.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240524P00377500 | 2024-05-20 2:30PM EDT | 2024-05-24 | 0.19 | 0.00 | 1.50 | 0.00 | - | 6 | 41 | 56.35% |
| ISRG240531P00377500 | 2024-05-20 2:08PM EDT | 2024-05-31 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 83 | 25.07% |
© 2024 Yahoo. All rights reserved.