Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240531C00435000 | 2024-05-15 3:19PM EDT | 2024-05-31 | 0.40 | 0.10 | 0.50 | 0.00 | - | - | 2 | 30.08% |
| ISRG240621C00435000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 1.45 | 1.30 | 1.50 | +0.30 | +26.09% | 14 | 33 | 23.02% |
| ISRG240719C00435000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 6.01 | 4.00 | 9.80 | +0.81 | +15.58% | 3 | 11 | 34.42% |
| ISRG241018C00435000 | 2024-05-17 2:08PM EDT | 2024-10-18 | 16.30 | 16.60 | 17.30 | 0.00 | - | 2 | 72 | 29.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG241018P00435000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 52.60 | 59.10 | 61.60 | 0.00 | - | 5 | 6 | 39.16% |
© 2024 Yahoo. All rights reserved.