Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:470.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00470000 | 2024-05-13 9:54AM EDT | 2024-06-21 | 0.63 | 0.10 | 1.60 | 0.00 | - | 1 | 127 | 37.53% |
| ISRG240719C00470000 | 2024-05-15 10:29AM EDT | 2024-07-19 | 1.40 | 1.35 | 1.50 | 0.00 | - | 2 | 59 | 26.58% |
| ISRG241018C00470000 | 2024-05-10 10:57AM EDT | 2024-10-18 | 5.50 | 6.60 | 9.40 | 0.00 | - | 1 | 56 | 29.31% |
| ISRG250117C00470000 | 2024-05-15 3:25PM EDT | 2025-01-17 | 17.40 | 17.30 | 18.40 | 0.00 | - | 36 | 69 | 31.34% |
| ISRG250620C00470000 | 2024-04-02 10:57AM EDT | 2025-06-20 | 31.10 | 19.20 | 22.60 | 0.00 | - | 4 | 7 | 27.23% |
| ISRG260116C00470000 | 2024-05-20 11:10AM EDT | 2026-01-16 | 48.50 | 47.20 | 50.80 | 0.00 | - | 2 | 5 | 36.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG241018P00470000 | 2024-05-09 9:50AM EDT | 2024-10-18 | 88.62 | 65.20 | 72.00 | 0.00 | - | 2 | 0 | 23.15% |
© 2024 Yahoo. All rights reserved.