Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.30 | 0.00 | - | 3 | 178 | 2024-06-21 | 0.13 | 0.00 | - | 4 | 225 |
| 72.85 | 0.00 | - | 2 | 15 | 2024-07-19 | 1.00 | 0.00 | - | 24 | 81 |
| 84.32 | 0.00 | - | 4 | 17 | 2024-10-18 | 4.00 | -0.69 | -14.71% | 1 | 155 |
| 95.40 | 0.00 | - | 1 | 201 | 2025-01-17 | 8.50 | -0.60 | -6.59% | 5 | 479 |
| 96.70 | 0.00 | - | - | 1 | 2025-03-21 | 11.90 | 0.00 | - | - | 6 |
| 100.30 | 0.00 | - | 1 | 4 | 2025-06-20 | 15.70 | -0.84 | -5.08% | 1 | 19 |
| 123.50 | 0.00 | - | 1 | 23 | 2026-01-16 | 22.60 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.