Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 1 | 20 |
| 42.10 | 0.00 | - | 3 | 38 | 2024-05-17 | 0.15 | -0.05 | -25.00% | 1 | 183 |
| 35.86 | 0.00 | - | 4 | 5 | 2024-05-24 | 0.48 | 0.00 | - | 1 | 106 |
| 34.15 | 0.00 | - | 5 | 8 | 2024-05-31 | 0.50 | -1.25 | -71.43% | 1 | 4 |
| 37.57 | 0.00 | - | 3 | 112 | 2024-06-21 | 3.52 | 0.00 | - | 1 | 454 |
| 43.10 | 0.00 | - | 1 | 50 | 2024-07-19 | 4.30 | -0.10 | -2.27% | 4 | 120 |
| 61.70 | +7.26 | +13.34% | 1 | 5 | 2024-10-18 | 11.79 | 0.00 | - | 53 | 225 |
| 64.20 | 0.00 | - | 3 | 237 | 2025-01-17 | 18.90 | 0.00 | - | 51 | 247 |
| - | - | - | - | - | 2025-06-20 | 29.00 | 0.00 | - | 1 | 1 |
| 92.98 | 0.00 | - | 2 | 25 | 2026-01-16 | 31.60 | 0.00 | - | 6 | 18 |
© 2024 Yahoo. All rights reserved.