Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.52 | 0.00 | - | 9 | 8 | 2024-05-10 | 0.19 | 0.00 | - | 2 | 48 |
| 25.75 | +1.44 | +5.92% | 1 | 62 | 2024-05-17 | 0.39 | -0.41 | -51.25% | 4 | 420 |
| 18.90 | 0.00 | - | 2 | 18 | 2024-05-24 | 0.77 | -0.85 | -52.47% | 3 | 24 |
| 20.00 | 0.00 | - | 4 | 3 | 2024-05-31 | 2.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 1.87 | -2.04 | -52.17% | 25 | 5 |
| 21.50 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 32.65 | +5.28 | +19.29% | 1 | 471 | 2024-06-21 | 3.09 | -1.51 | -32.83% | 103 | 729 |
| 34.83 | 0.00 | - | 1 | 44 | 2024-07-19 | 6.85 | -1.55 | -18.45% | 1 | 148 |
| 43.40 | 0.00 | - | 1 | 6 | 2024-10-18 | 13.50 | -2.37 | -14.93% | 2 | 88 |
| 61.45 | +10.05 | +19.55% | 4 | 66 | 2025-01-17 | 21.00 | -5.10 | -19.54% | 6 | 291 |
| 73.30 | 0.00 | - | - | 1 | 2025-06-20 | 34.00 | 0.00 | - | 1 | 20 |
| 85.25 | 0.00 | - | 2 | 14 | 2026-01-16 | 41.60 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.