Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -5.35 | -63.31% | 27 | 27 | 2024-05-10 | 1.94 | +1.04 | +115.56% | 79 | 128 |
| 6.60 | -5.20 | -44.07% | 19 | 364 | 2024-05-17 | 4.40 | +1.75 | +66.04% | 24 | 148 |
| 8.80 | -2.80 | -24.14% | 1 | 7 | 2024-05-24 | 6.00 | -7.24 | -54.68% | 2 | 3 |
| 10.20 | -1.16 | -10.21% | 3 | 44 | 2024-05-31 | 7.22 | +2.02 | +38.85% | 12 | 17 |
| - | - | - | - | - | 2024-06-07 | 6.45 | 0.00 | - | 1 | 3 |
| 14.40 | -4.60 | -24.21% | 8 | 629 | 2024-06-21 | 10.33 | +2.01 | +24.16% | 41 | 225 |
| 23.90 | -1.80 | -7.00% | 1 | 280 | 2024-07-19 | 15.10 | +2.30 | +17.97% | 15 | 150 |
| 35.10 | 0.00 | - | 102 | 170 | 2024-10-18 | 22.70 | -0.67 | -2.87% | 3 | 363 |
| 45.20 | 0.00 | - | 1 | 92 | 2025-01-17 | 30.20 | +1.30 | +4.50% | 2 | 128 |
| 60.51 | 0.00 | - | 1 | 5 | 2025-06-20 | 38.40 | +2.77 | +7.77% | 7 | 3 |
| 82.20 | 0.00 | - | 1 | 32 | 2026-01-16 | 45.30 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.