Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.10 | +50.00% | 9 | 346 | 2024-05-03 | 17.80 | +3.48 | +24.30% | 10 | 40 |
| 2.05 | +1.02 | +99.03% | 3 | 236 | 2024-05-10 | - | - | - | - | - |
| 3.10 | +0.90 | +40.91% | 9 | 270 | 2024-05-17 | 17.00 | -1.65 | -8.85% | 47 | 216 |
| 5.20 | +1.90 | +57.58% | 10 | 457 | 2024-05-24 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 8 | 2024-05-31 | - | - | - | - | - |
| 9.10 | +1.42 | +18.49% | 6 | 687 | 2024-06-21 | 19.80 | -1.09 | -5.22% | 48 | 375 |
| 12.55 | +0.35 | +2.87% | 3 | 452 | 2024-07-19 | 23.90 | 0.00 | - | 1 | 107 |
| 25.90 | +1.90 | +7.92% | 29 | 56 | 2024-10-18 | 32.30 | 0.00 | - | 5 | 54 |
| 39.40 | 0.00 | - | 1 | 390 | 2025-01-17 | 44.85 | 0.00 | - | 1 | 131 |
| 49.40 | 0.00 | - | 8 | 36 | 2025-06-20 | 42.78 | 0.00 | - | 10 | 11 |
| 66.50 | 0.00 | - | 3 | 155 | 2026-01-16 | 51.70 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.