Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:395.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.16 | 0.00 | - | 2 | 205 | 2024-06-07 | 0.90 | 0.00 | - | 75 | 159 |
| 10.00 | 0.00 | - | 1 | 11 | 2024-06-14 | 2.85 | 0.00 | - | 10 | 24 |
| 15.52 | 0.00 | - | 1 | 236 | 2024-06-21 | 4.06 | 0.00 | - | 2 | 145 |
| 16.55 | 0.00 | - | 7 | 10 | 2024-06-28 | 5.00 | 0.00 | - | 25 | 25 |
| 17.90 | 0.00 | - | 8 | 8 | 2024-07-05 | - | - | - | - | - |
| 19.70 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 21.03 | 0.00 | - | 4 | 75 | 2024-07-19 | 10.20 | 0.00 | - | 5 | 205 |
| 32.60 | 0.00 | - | 2 | 93 | 2024-10-18 | 18.70 | 0.00 | - | 3 | 69 |
| 44.60 | 0.00 | - | 1 | 3 | 2025-01-17 | 28.10 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.