Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | +2.55 | +1,020.00% | 153 | 565 | 2024-05-17 | 3.70 | -15.21 | -80.43% | 12 | 119 |
| 5.65 | +4.40 | +352.00% | 189 | 57 | 2024-05-24 | - | - | - | - | - |
| 7.10 | +5.06 | +248.04% | 22 | 35 | 2024-05-31 | - | - | - | - | - |
| 8.40 | +5.39 | +179.07% | 25 | 13 | 2024-06-07 | 9.00 | -19.00 | -67.86% | 9 | 10 |
| 10.89 | +5.29 | +94.46% | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 12.60 | +6.90 | +132.44% | 119 | 639 | 2024-06-21 | 11.51 | -9.49 | -45.19% | 56 | 70 |
| 19.00 | +7.60 | +66.67% | 60 | 303 | 2024-07-19 | 17.20 | -15.74 | -47.78% | 33 | 65 |
| 32.60 | +8.60 | +35.83% | 7 | 154 | 2024-10-18 | 25.50 | -4.80 | -15.84% | 1 | 25 |
| 44.65 | +10.75 | +31.71% | 14 | 415 | 2025-01-17 | 32.20 | -7.10 | -18.07% | 8 | 149 |
| 60.49 | +10.50 | +21.00% | 3 | 12 | 2025-06-20 | 47.70 | 0.00 | - | 1 | 35 |
| 75.60 | +8.89 | +13.33% | 1 | 28 | 2026-01-16 | 53.58 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.