Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.18 | -72.00% | 400 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 412 | 2024-06-21 | 55.70 | 0.00 | - | 2 | 4 |
| 2.50 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 3.35 | +2.05 | +157.69% | 3 | 24 | 2024-07-05 | - | - | - | - | - |
| 7.70 | +2.50 | +48.08% | 42 | 408 | 2024-07-19 | 29.80 | -11.10 | -27.14% | 1 | 2 |
| 21.30 | +4.10 | +23.84% | 4 | 31 | 2024-10-18 | 48.21 | 0.00 | - | 3 | 4 |
| 30.00 | +2.22 | +7.99% | 15 | 164 | 2025-01-17 | 51.20 | 0.00 | - | 11 | 16 |
| 39.40 | +8.40 | +27.10% | 5 | 4 | 2025-03-21 | - | - | - | - | - |
| 41.30 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
| 67.15 | +6.55 | +10.81% | 3 | 127 | 2026-01-16 | 79.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.