Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00210000 | 2024-03-08 11:39AM EDT | 2024-06-21 | 187.65 | 178.20 | 185.70 | 0.00 | - | 6 | 7 | 161.08% |
| ISRG240719C00210000 | 2024-04-15 11:47AM EDT | 2024-07-19 | 178.60 | 165.00 | 171.40 | 0.00 | - | - | 15 | 79.04% |
| ISRG250117C00210000 | 2024-02-01 12:15PM EDT | 2025-01-17 | 176.10 | 195.00 | 204.00 | 0.00 | - | 2 | 11 | 100.73% |
| ISRG260116C00210000 | 2023-12-28 3:28PM EDT | 2026-01-16 | 159.00 | 186.00 | 195.00 | 0.00 | - | 2 | 2 | 56.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00210000 | 2024-04-23 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 284 | 60.25% |
| ISRG240719P00210000 | 2024-03-22 10:48AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.80 | 0.00 | - | 1 | 750 | 68.36% |
| ISRG250117P00210000 | 2024-04-15 10:08AM EDT | 2025-01-17 | 1.75 | 0.60 | 2.10 | 0.00 | - | 3 | 193 | 41.58% |
| ISRG250620P00210000 | 2024-04-24 12:34PM EDT | 2025-06-20 | 3.58 | 0.05 | 9.60 | 0.00 | - | 1 | 5 | 48.68% |
| ISRG260116P00210000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 6.93 | 5.50 | 6.30 | 0.00 | - | 1 | 2 | 35.10% |
© 2024 Yahoo. All rights reserved.