Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426C00310000 | 2024-04-11 1:11PM EDT | 2024-04-26 | 81.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240517C00310000 | 2024-02-15 3:20PM EDT | 2024-05-17 | 76.08 | 87.70 | 94.70 | 0.00 | - | 1 | 1 | 162.52% |
| ISRG240621C00310000 | 2024-03-06 10:57AM EDT | 2024-06-21 | 87.67 | 82.20 | 85.50 | 0.00 | - | 1 | 111 | 85.12% |
| ISRG240719C00310000 | 2024-01-12 3:26PM EDT | 2024-07-19 | 72.01 | 88.80 | 94.60 | 0.00 | - | 1 | 3 | 83.55% |
| ISRG250117C00310000 | 2024-04-19 10:17AM EDT | 2025-01-17 | 85.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG260116C00310000 | 2024-04-03 2:22PM EDT | 2026-01-16 | 124.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426P00310000 | 2024-04-25 3:48PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ISRG240510P00310000 | 2024-04-16 10:15AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ISRG240517P00310000 | 2024-04-25 12:50PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ISRG240524P00310000 | 2024-04-18 1:59PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ISRG240621P00310000 | 2024-04-24 12:31PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240719P00310000 | 2024-04-23 10:05AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG241018P00310000 | 2024-04-19 2:24PM EDT | 2024-10-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG250117P00310000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ISRG250620P00310000 | 2024-04-15 11:41AM EDT | 2025-06-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ISRG260116P00310000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.