Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:325.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00325000 | 2024-03-15 12:16PM EDT | 2024-05-17 | 71.50 | 60.80 | 66.10 | 0.00 | - | - | 5 | 87.67% |
| ISRG240719C00325000 | 2024-03-25 3:15PM EDT | 2024-07-19 | 77.30 | 55.70 | 60.20 | 0.00 | - | 5 | 23 | 0.00% |
| ISRG241018C00325000 | 2024-03-19 9:58AM EDT | 2024-10-18 | 82.90 | 65.90 | 70.90 | 0.00 | - | 1 | 1 | 32.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00325000 | 2024-05-08 10:17AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 123.44% |
| ISRG240517P00325000 | 2024-04-25 11:52AM EDT | 2024-05-17 | 0.32 | 0.05 | 0.10 | 0.00 | - | 4 | 348 | 51.07% |
| ISRG240524P00325000 | 2024-04-25 12:17PM EDT | 2024-05-24 | 1.00 | 0.05 | 1.35 | 0.00 | - | 2 | 8 | 50.88% |
| ISRG240531P00325000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 0.10 | 0.15 | 1.50 | -0.08 | -44.44% | 7 | 25 | 49.60% |
| ISRG240607P00325000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.75 | 0.20 | 1.50 | 0.00 | - | - | 9 | 43.20% |
| ISRG240621P00325000 | 2024-05-02 2:20PM EDT | 2024-06-21 | 1.31 | 0.05 | 0.45 | 0.00 | - | 1 | 10 | 27.66% |
| ISRG240719P00325000 | 2024-05-03 3:16PM EDT | 2024-07-19 | 2.55 | 1.70 | 1.95 | 0.00 | - | 2 | 174 | 29.47% |
| ISRG241018P00325000 | 2024-05-08 2:27PM EDT | 2024-10-18 | 6.40 | 5.40 | 5.80 | 0.00 | - | 2 | 29 | 27.22% |
© 2024 Yahoo. All rights reserved.