Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | 1 | 4 |
| 52.40 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.13 | -0.06 | -31.58% | 20 | 377 |
| - | - | - | - | - | 2024-05-24 | 0.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.41 | 0.00 | - | 2 | 12 |
| 56.64 | +6.96 | +14.01% | 1 | 212 | 2024-06-21 | 1.10 | -1.30 | -54.17% | 4 | 218 |
| 69.60 | 0.00 | - | 2 | 4 | 2024-07-19 | 3.30 | -0.50 | -13.16% | 2 | 66 |
| 56.86 | 0.00 | - | 2 | 12 | 2024-10-18 | 7.90 | -2.10 | -21.00% | 23 | 47 |
| 80.31 | 0.00 | - | 1 | 203 | 2025-01-17 | 15.02 | 0.00 | - | 137 | 461 |
| 100.55 | 0.00 | - | 2 | 4 | 2025-06-20 | 22.65 | 0.00 | - | 6 | 15 |
| 99.00 | 0.00 | - | 1 | 22 | 2026-01-16 | 31.70 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.