New Zealand markets closed

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
373.12-1.89 (-0.50%)
At close: 04:00PM EDT
372.50 -0.62 (-0.17%)
Pre-market: 06:18AM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240426C003400002024-04-18 1:52PM EDT2024-04-2633.280.000.000.00--00.00%
ISRG240517C003400002024-04-22 11:34AM EDT2024-05-1730.140.000.000.00-700.00%
ISRG240531C003400002024-04-19 10:23AM EDT2024-05-3134.150.000.000.00-500.00%
ISRG240621C003400002024-04-22 3:28PM EDT2024-06-2137.570.000.000.00-300.00%
ISRG240719C003400002024-04-25 12:24PM EDT2024-07-1942.320.000.000.00-400.00%
ISRG241018C003400002024-04-19 12:09PM EDT2024-10-1853.820.000.000.00-110.00%
ISRG250117C003400002024-04-25 12:35PM EDT2025-01-1764.200.000.000.00-300.00%
ISRG260116C003400002024-04-19 9:49AM EDT2026-01-1698.300.000.000.00-1250.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240426P003400002024-04-25 11:08AM EDT2024-04-260.050.000.000.00-523650.00%
ISRG240503P003400002024-04-23 2:07PM EDT2024-05-030.200.000.000.00-7012.50%
ISRG240517P003400002024-04-23 12:18PM EDT2024-05-170.770.000.000.00-3006.25%
ISRG240524P003400002024-04-24 12:17PM EDT2024-05-241.300.000.000.00-11046.25%
ISRG240531P003400002024-04-24 1:13PM EDT2024-05-311.750.000.000.00-406.25%
ISRG240621P003400002024-04-24 11:43AM EDT2024-06-213.000.000.000.00-206.25%
ISRG240719P003400002024-04-24 3:50PM EDT2024-07-196.400.000.000.00-303.13%
ISRG241018P003400002024-04-19 9:30AM EDT2024-10-1811.710.000.000.00-31923.13%
ISRG250117P003400002024-04-22 12:58PM EDT2025-01-1720.200.000.000.00-603.13%
ISRG250620P003400002024-04-22 9:34AM EDT2025-06-2029.000.000.000.00-101.56%
ISRG260116P003400002024-04-11 2:18PM EDT2026-01-1631.600.000.000.00-6181.56%