Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.52 | 0.00 | - | 9 | 8 | 2024-05-10 | 0.31 | -2.09 | -87.08% | 23 | 43 |
| 23.00 | +3.68 | +19.05% | 6 | 65 | 2024-05-17 | 1.20 | -0.75 | -38.46% | 23 | 426 |
| 18.90 | 0.00 | - | 2 | 18 | 2024-05-24 | 2.20 | -0.35 | -13.73% | 1 | 23 |
| 20.00 | 0.00 | - | 4 | 3 | 2024-05-31 | 4.55 | 0.00 | - | 1 | 3 |
| 27.37 | 0.00 | - | 150 | 471 | 2024-06-21 | 4.86 | -1.24 | -20.33% | 22 | 716 |
| 29.50 | 0.00 | - | 10 | 43 | 2024-07-19 | 8.44 | -4.16 | -33.02% | 3 | 151 |
| 43.40 | 0.00 | - | 1 | 6 | 2024-10-18 | 15.87 | -4.73 | -22.96% | 1 | 88 |
| 51.40 | 0.00 | - | 1 | 66 | 2025-01-17 | 26.10 | 0.00 | - | 39 | 291 |
| 73.30 | 0.00 | - | - | 1 | 2025-06-20 | 34.00 | 0.00 | - | 1 | 20 |
| 85.25 | 0.00 | - | 2 | 14 | 2026-01-16 | 41.60 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.