Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.82 | +4.30 | +50.47% | 3 | 43 | 2024-05-10 | 1.16 | -1.44 | -55.38% | 16 | 34 |
| 16.00 | +3.30 | +25.98% | 7 | 243 | 2024-05-17 | 2.62 | -1.88 | -41.78% | 28 | 644 |
| 12.20 | 0.00 | - | 17 | 18 | 2024-05-24 | 4.04 | -1.36 | -25.19% | 2 | 30 |
| - | - | - | - | - | 2024-05-31 | 4.69 | -3.11 | -39.87% | 2 | 6 |
| 19.00 | +3.60 | +23.38% | 1 | 307 | 2024-06-21 | 7.70 | -1.30 | -14.44% | 2 | 879 |
| 26.50 | 0.00 | - | 1 | 181 | 2024-07-19 | 11.90 | -3.80 | -24.20% | 12 | 144 |
| 35.50 | 0.00 | - | 3 | 4 | 2024-10-18 | 19.77 | -1.84 | -8.51% | 2 | 11 |
| 52.00 | +8.60 | +19.82% | 5 | 114 | 2025-01-17 | 30.30 | 0.00 | - | 46 | 241 |
| 63.30 | 0.00 | - | 1 | 7 | 2025-06-20 | 35.00 | -5.30 | -13.15% | 2 | 3 |
| 75.70 | 0.00 | - | 1 | 30 | 2026-01-16 | 45.20 | 0.00 | - | 13 | 16 |
© 2024 Yahoo. All rights reserved.