Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:372.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00372500 | 2024-05-08 10:17AM EDT | 2024-05-10 | 9.20 | 8.20 | 9.30 | -6.30 | -40.65% | 5 | 13 | 38.31% |
| ISRG240517C00372500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 11.30 | 10.70 | 11.40 | -2.10 | -15.67% | 1 | 284 | 28.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00372500 | 2024-05-08 2:37PM EDT | 2024-05-10 | 0.34 | 0.35 | 0.55 | +0.11 | +47.83% | 29 | 127 | 26.64% |
| ISRG240517P00372500 | 2024-05-08 10:03AM EDT | 2024-05-17 | 2.20 | 2.15 | 2.50 | +0.95 | +76.00% | 24 | 86 | 23.63% |
© 2024 Yahoo. All rights reserved.