New Zealand markets closed

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
375.33+2.21 (+0.59%)
At close: 04:00PM EDT
372.21 -3.12 (-0.83%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240503C003750002024-04-26 3:25PM EDT2024-05-036.455.105.70+1.35+26.47%278226.70%
ISRG240510C003750002024-04-23 3:46PM EDT2024-05-109.707.107.900.00-31826.39%
ISRG240517C003750002024-04-26 2:09PM EDT2024-05-1710.409.209.70+3.77+56.86%1118726.56%
ISRG240524C003750002024-04-26 2:18PM EDT2024-05-2412.4010.7011.50+0.40+3.33%1827.34%
ISRG240531C003750002024-04-25 3:51PM EDT2024-05-3111.6011.9012.800.00-1927.27%
ISRG240621C003750002024-04-26 3:15PM EDT2024-06-2117.0015.7016.30+2.20+14.86%66927.53%
ISRG240719C003750002024-04-25 2:29PM EDT2024-07-1922.0021.4022.000.00-411230.43%
ISRG241018C003750002024-04-23 3:51PM EDT2024-10-1836.5033.8034.700.00-3433.39%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISRG240503P003750002024-04-26 3:24PM EDT2024-05-034.404.504.90-1.80-29.03%543324.43%
ISRG240510P003750002024-04-26 2:15PM EDT2024-05-105.803.009.70-2.40-29.27%12633.66%
ISRG240517P003750002024-04-26 3:38PM EDT2024-05-177.357.708.10-1.45-16.48%822323.02%
ISRG240524P003750002024-04-25 9:59AM EDT2024-05-249.808.809.50-2.30-19.01%1623.32%
ISRG240531P003750002024-04-23 2:08PM EDT2024-05-319.278.8010.500.00-1323.02%
ISRG240621P003750002024-04-26 3:47PM EDT2024-06-2112.2512.3013.00-2.35-16.10%93422.47%
ISRG240719P003750002024-04-26 12:49PM EDT2024-07-1916.6016.4017.10-3.80-18.63%110624.06%
ISRG241018P003750002024-04-26 12:57PM EDT2024-10-1824.6023.6024.90-2.80-10.22%191124.22%