Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:382.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00382500 | 2024-05-08 3:42PM EDT | 2024-05-10 | 2.23 | 1.75 | 2.00 | -4.27 | -65.69% | 14 | 49 | 21.34% |
| ISRG240517C00382500 | 2024-05-08 3:55PM EDT | 2024-05-17 | 5.20 | 4.60 | 5.00 | -3.90 | -42.86% | 13 | 38 | 23.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510P00382500 | 2024-05-08 12:44PM EDT | 2024-05-10 | 3.40 | 3.50 | 3.90 | +2.25 | +195.65% | 45 | 70 | 19.59% |
| ISRG240517P00382500 | 2024-05-08 3:47PM EDT | 2024-05-17 | 5.61 | 6.00 | 6.40 | +2.51 | +80.97% | 9 | 17 | 20.91% |
© 2024 Yahoo. All rights reserved.