Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:387.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00387500 | 2024-05-08 10:55AM EDT | 2024-05-10 | 0.81 | 0.80 | 1.00 | -3.22 | -79.90% | 35 | 40 | 21.51% |
| ISRG240517C00387500 | 2024-05-08 10:52AM EDT | 2024-05-17 | 2.95 | 3.00 | 3.40 | -3.18 | -51.88% | 2 | 40 | 22.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00387500 | 2024-05-08 10:05AM EDT | 2024-05-17 | 8.40 | 8.30 | 8.90 | +3.50 | +71.43% | 1 | 22 | 22.41% |
© 2024 Yahoo. All rights reserved.