Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | +0.26 | +18.44% | 48 | 246 | 2024-05-10 | - | - | - | - | - |
| 4.20 | +1.45 | +52.73% | 70 | 273 | 2024-05-17 | 11.80 | -5.20 | -30.59% | 2 | 216 |
| 5.70 | +0.50 | +9.62% | 2 | 457 | 2024-05-24 | - | - | - | - | - |
| 6.50 | +2.55 | +64.56% | 2 | 8 | 2024-05-31 | - | - | - | - | - |
| 11.70 | +5.50 | +88.71% | 42 | 683 | 2024-06-21 | 16.40 | -3.40 | -17.17% | 1 | 392 |
| 17.20 | +2.00 | +13.16% | 9 | 462 | 2024-07-19 | 20.90 | -3.00 | -12.55% | 7 | 107 |
| 26.90 | 0.00 | - | 2 | 80 | 2024-10-18 | 33.30 | 0.00 | - | 1 | 55 |
| 39.40 | 0.00 | - | 1 | 390 | 2025-01-17 | 44.85 | 0.00 | - | 1 | 131 |
| 49.40 | 0.00 | - | 8 | 36 | 2025-06-20 | 42.78 | 0.00 | - | 10 | 11 |
| 66.50 | 0.00 | - | 3 | 155 | 2026-01-16 | 51.70 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.