Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00425000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.24 | 0.05 | 1.25 | 0.00 | - | 3 | 15 | 76.56% |
| ISRG240517C00425000 | 2024-05-07 12:21PM EDT | 2024-05-17 | 0.18 | 0.05 | 2.65 | 0.00 | - | 2 | 120 | 60.02% |
| ISRG240524C00425000 | 2024-05-07 12:17PM EDT | 2024-05-24 | 0.32 | 0.10 | 2.40 | 0.00 | - | 1 | 2 | 44.67% |
| ISRG240621C00425000 | 2024-05-08 11:59AM EDT | 2024-06-21 | 1.45 | 1.25 | 1.40 | -1.00 | -40.82% | 5 | 32 | 23.62% |
| ISRG240719C00425000 | 2024-05-07 3:09PM EDT | 2024-07-19 | 6.65 | 4.70 | 5.10 | 0.00 | - | 6 | 21 | 27.83% |
| ISRG241018C00425000 | 2024-05-08 3:15PM EDT | 2024-10-18 | 14.30 | 12.10 | 14.30 | -1.38 | -8.80% | 4 | 20 | 29.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00425000 | 2024-04-05 10:00AM EDT | 2024-06-21 | 43.80 | 40.60 | 45.30 | 0.00 | - | 2 | 0 | 19.92% |
© 2024 Yahoo. All rights reserved.