Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 8 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 57 | 2024-05-17 | 58.70 | 0.00 | - | 10 | 10 |
| 0.52 | -0.09 | -14.75% | 1 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 1.51 | +0.52 | +52.53% | 1 | 519 | 2024-06-21 | 63.95 | 0.00 | - | 1 | 0 |
| 4.90 | +1.27 | +34.99% | 1 | 220 | 2024-07-19 | - | - | - | - | - |
| 13.10 | 0.00 | - | 19 | 136 | 2024-10-18 | 52.80 | 0.00 | - | 1 | 1 |
| 23.90 | +2.40 | +11.16% | 14 | 225 | 2025-01-17 | 52.80 | 0.00 | - | 10 | 16 |
| 52.10 | 0.00 | - | 3 | 3 | 2025-06-20 | - | - | - | - | - |
| 51.90 | 0.00 | - | 1 | 5 | 2026-01-16 | 79.80 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.