Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426C00450000 | 2024-04-19 3:23PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 62 | 126.56% |
| ISRG240510C00450000 | 2024-04-17 1:28PM EDT | 2024-05-10 | 0.65 | 0.00 | 2.25 | 0.00 | - | - | 0 | 56.40% |
| ISRG240517C00450000 | 2024-04-24 12:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 12 | 82 | 45.44% |
| ISRG240531C00450000 | 2024-04-17 3:07PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.60 | 0.00 | - | - | 20 | 32.18% |
| ISRG240621C00450000 | 2024-04-22 2:48PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.95 | 0.00 | - | 13 | 114 | 27.93% |
| ISRG240719C00450000 | 2024-04-19 9:51AM EDT | 2024-07-19 | 3.27 | 1.85 | 2.20 | 0.00 | - | 1 | 123 | 27.67% |
| ISRG241018C00450000 | 2024-04-19 12:50PM EDT | 2024-10-18 | 9.20 | 8.10 | 8.70 | 0.00 | - | 6 | 77 | 29.56% |
| ISRG250117C00450000 | 2024-04-25 11:55AM EDT | 2025-01-17 | 16.50 | 13.90 | 17.20 | +0.94 | +6.04% | 1 | 184 | 32.16% |
| ISRG250620C00450000 | 2024-04-15 1:51PM EDT | 2025-06-20 | 35.18 | 27.80 | 30.00 | 0.00 | - | 1 | 10 | 34.27% |
| ISRG260116C00450000 | 2024-04-03 12:19PM EDT | 2026-01-16 | 53.90 | 43.70 | 46.00 | 0.00 | - | 1 | 16 | 36.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426P00450000 | 2024-03-18 9:37AM EDT | 2024-04-26 | 53.55 | 71.10 | 78.90 | 0.00 | - | 1 | 1 | 174.41% |
| ISRG240621P00450000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 69.00 | 71.10 | 77.90 | 0.00 | - | 1 | 0 | 37.48% |
| ISRG250117P00450000 | 2024-03-27 2:39PM EDT | 2025-01-17 | 65.86 | 76.20 | 81.30 | 0.00 | - | 4 | 4 | 21.75% |
| ISRG260116P00450000 | 2023-11-29 12:36PM EDT | 2026-01-16 | 138.30 | 118.70 | 124.30 | 0.00 | - | - | 2 | 38.22% |
© 2024 Yahoo. All rights reserved.