Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:475.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00475000 | 2024-03-05 10:30AM EDT | 2024-05-17 | 3.00 | 0.65 | 3.80 | 0.00 | - | 1 | 4 | 66.09% |
| ISRG241018C00475000 | 2024-04-24 1:44PM EDT | 2024-10-18 | 5.00 | 4.50 | 4.90 | 0.00 | - | 41 | 64 | 28.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG241018P00475000 | 2024-03-01 2:07PM EDT | 2024-10-18 | 82.00 | 78.90 | 83.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.