Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:520.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00520000 | 2024-02-02 11:20AM EDT | 2024-05-17 | 0.87 | 0.55 | 2.25 | 0.00 | - | 1 | 1 | 76.95% |
| ISRG240621C00520000 | 2024-04-03 3:29PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| ISRG240719C00520000 | 2024-04-19 11:03AM EDT | 2024-07-19 | 0.80 | 0.05 | 1.35 | 0.00 | - | 10 | 20 | 38.88% |
| ISRG241018C00520000 | 2024-04-24 10:33AM EDT | 2024-10-18 | 2.03 | 1.60 | 2.00 | 0.00 | - | 3 | 22 | 29.20% |
| ISRG250117C00520000 | 2024-04-19 9:47AM EDT | 2025-01-17 | 5.90 | 5.10 | 5.80 | 0.00 | - | 1 | 239 | 30.61% |
| ISRG250620C00520000 | 2024-04-01 1:23PM EDT | 2025-06-20 | 21.20 | 12.60 | 13.90 | 0.00 | - | 5 | 7 | 32.18% |
| ISRG260116C00520000 | 2024-03-07 4:06PM EDT | 2026-01-16 | 34.20 | 33.50 | 35.30 | 0.00 | - | 1 | 12 | 39.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00520000 | 2024-04-26 11:32AM EDT | 2024-06-21 | 144.73 | 143.00 | 147.20 | -85.75 | -37.20% | 2 | 0 | 51.15% |
© 2024 Yahoo. All rights reserved.