Gartner, Inc. (IT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 284.05 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| 288.77 | 0.00 | - | - | 3 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.55 | 0.00 | - | - | 1 |
| 281.70 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 5 | 5 |
| 235.00 | 0.00 | - | 1 | 7 | 210.00 | - | - | - | - | - |
| 204.80 | 0.00 | - | 1 | 2 | 250.00 | 0.45 | 0.00 | - | 4 | 14 |
| 204.70 | 0.00 | - | 1 | 4 | 260.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 270.00 | 2.75 | 0.00 | - | 5 | 5 |
| 113.10 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 168.63 | 0.00 | - | - | 6 | 290.00 | - | - | - | - | - |
| 168.92 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 2.75 | 0.00 | - | 7 | 9 |
| 78.90 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 69.00 | 0.00 | - | 1 | 1 | 330.00 | 2.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 340.00 | 3.80 | 0.00 | - | 6 | 9 |
| 128.80 | 0.00 | - | - | 0 | 350.00 | 1.30 | 0.00 | - | 1 | 8 |
| 112.78 | 0.00 | - | 1 | 1 | 360.00 | 0.60 | 0.00 | - | 2 | 1 |
| 66.75 | 0.00 | - | 1 | 3 | 370.00 | 0.15 | 0.00 | - | 1 | 11 |
| 56.94 | 0.00 | - | 1 | 7 | 380.00 | 1.80 | 0.00 | - | 10 | 10 |
| 89.28 | 0.00 | - | - | 1 | 390.00 | 2.30 | 0.00 | - | 1 | 11 |
| 30.00 | 0.00 | - | 1 | 2 | 400.00 | 3.03 | 0.00 | - | 4 | 22 |
| 26.00 | 0.00 | - | 2 | 81 | 410.00 | 0.75 | -1.65 | -40.74% | 1 | 31 |
| 7.82 | 0.00 | - | 4 | 14 | 420.00 | 0.89 | +0.79 | +114.49% | 1 | 41 |
| 15.60 | 0.00 | - | 3 | 33 | 430.00 | 0.64 | 0.00 | - | 1 | 104 |
| 6.60 | 0.00 | - | 5 | 71 | 440.00 | 7.30 | 0.00 | - | 3 | 109 |
| 5.00 | +2.96 | +321.74% | 2 | 38 | 450.00 | 9.06 | 0.00 | - | 1 | 10 |
| 0.20 | 0.00 | - | 240 | 89 | 460.00 | 42.25 | 0.00 | - | 4 | 14 |
| 0.96 | 0.00 | - | 1 | 23 | 470.00 | 36.60 | 0.00 | - | 1 | 6 |
| 1.75 | 0.00 | - | 1 | 11 | 480.00 | 26.90 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1 | 14 | 490.00 | 30.80 | 0.00 | - | 7 | 5 |
| 0.55 | 0.00 | - | 2 | 12 | 500.00 | 65.83 | 0.00 | - | 9 | 9 |
| 9.90 | 0.00 | - | 2 | 24 | 510.00 | 75.86 | 0.00 | - | 9 | 0 |
| 2.68 | 0.00 | - | 10 | 3 | 520.00 | 63.50 | 0.00 | - | - | 1 |
| 6.70 | 0.00 | - | 3 | 3 | 530.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 9 | 540.00 | 82.00 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 3 | 13 | 550.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 6 | 560.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 10 | 580.00 | 130.30 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 14 | 620.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 3 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 20 | 680.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.