Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240719C00420000 | 2024-06-17 2:22PM EDT | 420.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IT240719C00430000 | 2024-06-17 2:05PM EDT | 430.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IT240719C00440000 | 2024-06-17 3:52PM EDT | 440.00 | 14.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IT240719C00450000 | 2024-06-14 12:19PM EDT | 450.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 240 | 242 | 1.56% |
| IT240719C00460000 | 2024-06-17 3:52PM EDT | 460.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| IT240719C00470000 | 2024-05-30 12:30PM EDT | 470.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| IT240719C00500000 | 2024-05-20 11:59AM EDT | 500.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240719P00380000 | 2024-06-06 1:57PM EDT | 380.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IT240719P00420000 | 2024-05-31 3:49PM EDT | 420.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| IT240719P00430000 | 2024-05-29 3:20PM EDT | 430.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| IT240719P00440000 | 2024-05-23 3:32PM EDT | 440.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.39% |
| IT240719P00450000 | 2024-05-21 11:19AM EDT | 450.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IT240719P00460000 | 2024-05-24 2:21PM EDT | 460.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.