Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.45 | 0.00 | - | - | 1 |
| 200.00 | 0.00 | - | - | 1 | 240.00 | 0.55 | 0.00 | - | - | 1 |
| 190.50 | 0.00 | - | - | 10 | 250.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 1.45 | 0.00 | - | 1 | 1 |
| 152.54 | 0.00 | - | 6 | 16 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 3.93 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 330.00 | 4.97 | 0.00 | - | 3 | 4 |
| 94.20 | 0.00 | - | 1 | 1 | 340.00 | 4.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 11.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 370.00 | 9.40 | 0.00 | - | 3 | 11 |
| 103.50 | 0.00 | - | 1 | 10 | 380.00 | 14.80 | 0.00 | - | - | 5 |
| - | - | - | - | - | 390.00 | 12.60 | 0.00 | - | - | 1 |
| 56.60 | 0.00 | - | - | 2 | 400.00 | - | - | - | - | - |
| 40.05 | 0.00 | - | - | 2 | 430.00 | 22.10 | 0.00 | - | 1 | 1 |
| 35.05 | 0.00 | - | - | 2 | 440.00 | 30.70 | 0.00 | - | - | 2 |
| 40.60 | 0.00 | - | 1 | 5 | 450.00 | 35.71 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 460.00 | 42.43 | 0.00 | - | 4 | 15 |
| 31.60 | 0.00 | - | 1 | 6 | 470.00 | - | - | - | - | - |
| 37.00 | 0.00 | - | 10 | 5 | 500.00 | 72.20 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 510.00 | 78.10 | 0.00 | - | 1 | 1 |
| 11.90 | 0.00 | - | - | 2 | 520.00 | - | - | - | - | - |
| 12.69 | 0.00 | - | - | 0 | 550.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 680.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 6 | 700.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 11 | 11 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.