Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00430000 | 2024-05-30 3:15PM EDT | 2024-06-21 | 3.50 | 3.70 | 5.20 | 0.00 | - | 29 | 33 | 23.33% |
| IT240920C00430000 | 2024-05-28 2:42PM EDT | 2024-09-20 | 28.70 | 21.00 | 22.90 | 0.00 | - | 1 | 2 | 29.60% |
| IT241220C00430000 | 2024-04-30 12:55PM EDT | 2024-12-20 | 40.05 | 29.20 | 33.00 | 0.00 | - | - | 2 | 30.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00430000 | 2024-05-30 10:03AM EDT | 2024-06-21 | 14.00 | 12.50 | 15.00 | 0.00 | - | 9 | 104 | 21.89% |
| IT240719P00430000 | 2024-05-29 3:20PM EDT | 2024-07-19 | 12.00 | 16.20 | 18.30 | 0.00 | - | - | 3 | 20.08% |
| IT240920P00430000 | 2024-05-17 3:06PM EDT | 2024-09-20 | 14.00 | 25.20 | 28.00 | 0.00 | - | 21 | 73 | 23.95% |
| IT241220P00430000 | 2024-04-12 3:39PM EDT | 2024-12-20 | 22.10 | 23.30 | 27.50 | 0.00 | - | 1 | 1 | 17.39% |
© 2024 Yahoo. All rights reserved.