Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00440000 | 2024-06-12 2:09PM EDT | 2024-06-21 | 4.74 | 1.30 | 2.30 | 0.00 | - | 3 | 72 | 22.05% |
| IT240719C00440000 | 2024-06-10 3:25PM EDT | 2024-07-19 | 11.50 | 7.70 | 9.40 | 0.00 | - | 1 | 2 | 23.99% |
| IT240920C00440000 | 2024-05-20 11:11AM EDT | 2024-09-20 | 39.10 | 21.40 | 24.50 | 0.00 | - | 3 | 3 | 31.34% |
| IT241220C00440000 | 2024-04-30 12:55PM EDT | 2024-12-20 | 35.05 | 24.80 | 28.50 | 0.00 | - | - | 2 | 25.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00440000 | 2024-06-12 3:28PM EDT | 2024-06-21 | 7.30 | 8.50 | 11.30 | 0.00 | - | 3 | 109 | 27.80% |
| IT240719P00440000 | 2024-05-23 3:32PM EDT | 2024-07-19 | 9.70 | 13.60 | 14.50 | 0.00 | - | - | 30 | 18.81% |
| IT240920P00440000 | 2024-05-31 1:02PM EDT | 2024-09-20 | 34.67 | 22.80 | 25.80 | 0.00 | - | 1 | 8 | 24.08% |
| IT241220P00440000 | 2024-06-11 9:54AM EDT | 2024-12-20 | 30.70 | 29.00 | 33.50 | 0.00 | - | - | 2 | 23.56% |
© 2024 Yahoo. All rights reserved.