Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00470000 | 2024-05-30 9:56AM EDT | 2024-06-21 | 0.96 | 0.00 | 3.40 | 0.00 | - | 1 | 23 | 62.18% |
| IT240719C00470000 | 2024-05-30 12:30PM EDT | 2024-07-19 | 1.35 | 0.95 | 5.00 | 0.00 | - | 1 | 2 | 32.14% |
| IT240920C00470000 | 2024-05-17 3:06PM EDT | 2024-09-20 | 20.10 | 9.10 | 13.00 | 0.00 | - | 9 | 19 | 29.98% |
| IT241220C00470000 | 2024-05-21 11:47AM EDT | 2024-12-20 | 31.60 | 19.70 | 23.50 | 0.00 | - | 1 | 6 | 30.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00470000 | 2024-05-29 9:57AM EDT | 2024-06-21 | 36.60 | 35.70 | 39.80 | 0.00 | - | 1 | 6 | 52.42% |
| IT240920P00470000 | 2024-04-29 2:52PM EDT | 2024-09-20 | 40.20 | 44.00 | 48.80 | 0.00 | - | 22 | 28 | 27.49% |
© 2024 Yahoo. All rights reserved.