Gartner, Inc. (IT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 330.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 1.80 | 0.00 | - | 10 | 10 |
| 61.60 | 0.00 | - | - | 1 | 390.00 | 0.10 | 0.00 | - | 1 | 1 |
| 26.00 | 0.00 | - | - | 0 | 400.00 | 1.15 | 0.00 | - | 8 | 11 |
| 35.57 | 0.00 | - | 1 | 18 | 410.00 | 3.40 | 0.00 | - | 2 | 11 |
| 26.07 | 0.00 | - | 1 | 30 | 420.00 | 0.13 | 0.00 | - | 1 | 213 |
| 20.85 | +4.82 | +30.07% | 1 | 10 | 430.00 | 0.40 | 0.00 | - | 7 | 277 |
| 10.47 | +4.55 | +76.86% | 2 | 68 | 440.00 | 0.10 | -0.05 | -33.33% | 1 | 612 |
| 0.75 | 0.00 | - | 1 | 30 | 450.00 | 3.00 | -2.59 | -46.33% | 2 | 14 |
| 1.00 | 0.00 | - | 15 | 20 | 460.00 | 19.10 | 0.00 | - | 3 | 0 |
| 0.31 | +0.11 | +55.00% | 4 | 52 | 470.00 | 27.10 | 0.00 | - | 11 | 2 |
| 0.25 | 0.00 | - | 1 | 13 | 480.00 | 25.40 | 0.00 | - | 2 | 1 |
| 2.25 | 0.00 | - | 2 | 19 | 490.00 | 28.80 | 0.00 | - | 8 | 19 |
| 0.05 | 0.00 | - | 230 | 28 | 500.00 | 69.90 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 22 | 510.00 | - | - | - | - | - |
| 4.96 | 0.00 | - | 1 | 2 | 520.00 | 88.60 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 2 | 3 | 530.00 | 98.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 4 | 540.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 10 | 570.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 45 | 640.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 220.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 15 | 690.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.