Gartner, Inc. (IT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00330000 | 2023-11-03 9:38AM EDT | 2024-06-21 | 69.00 | 121.00 | 125.00 | 0.00 | - | 1 | 1 | 67.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00330000 | 2024-04-19 10:40AM EDT | 2024-05-17 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 398.93% |
| IT240621P00330000 | 2024-02-06 4:54PM EDT | 2024-06-21 | 2.00 | 0.20 | 5.00 | 0.00 | - | 1 | 7 | 67.72% |
| IT240920P00330000 | 2024-04-30 10:09AM EDT | 2024-09-20 | 3.18 | 1.40 | 2.70 | 0.00 | - | 10 | 10 | 36.38% |
| IT241220P00330000 | 2024-04-30 3:28PM EDT | 2024-12-20 | 5.90 | 1.10 | 5.50 | 0.00 | - | - | 1 | 33.43% |
© 2024 Yahoo. All rights reserved.