Gartner, Inc. (IT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00400000 | 2024-04-30 10:14AM EDT | 2024-05-17 | 26.00 | 49.50 | 52.70 | 0.00 | - | - | 0 | 148.10% |
| IT240621C00400000 | 2024-04-30 11:22AM EDT | 2024-06-21 | 30.00 | 52.00 | 56.00 | 0.00 | - | 1 | 2 | 42.43% |
| IT240920C00400000 | 2024-03-05 12:07PM EDT | 2024-09-20 | 82.04 | 89.10 | 92.30 | 0.00 | - | 3 | 5 | 62.82% |
| IT241220C00400000 | 2024-05-01 1:27PM EDT | 2024-12-20 | 56.60 | 74.50 | 78.00 | 0.00 | - | - | 2 | 37.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00400000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 1.15 | 0.00 | 4.80 | 0.00 | - | 8 | 11 | 189.50% |
| IT240621P00400000 | 2024-05-13 11:42AM EDT | 2024-06-21 | 1.50 | 0.10 | 4.60 | 0.00 | - | 1 | 22 | 38.94% |
| IT240920P00400000 | 2024-05-16 3:08PM EDT | 2024-09-20 | 7.70 | 5.80 | 9.40 | 0.00 | - | 14 | 33 | 27.57% |
© 2024 Yahoo. All rights reserved.