Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00410000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 21.10 | 47.00 | 50.50 | 0.00 | - | 1 | 83 | 37.23% |
| IT240920C00410000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 80.60 | 30.70 | 34.00 | 0.00 | - | - | 15 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00410000 | 2024-05-17 11:36AM EDT | 2024-06-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 39.09% |
| IT240920P00410000 | 2024-05-16 11:50AM EDT | 2024-09-20 | 9.50 | 5.60 | 10.30 | 0.00 | - | 2 | 3 | 27.44% |
© 2024 Yahoo. All rights reserved.