Gartner, Inc. (IT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00420000 | 2024-05-16 10:15AM EDT | 2024-05-17 | 26.07 | 27.00 | 30.90 | 0.00 | - | 1 | 30 | 79.10% |
| IT240621C00420000 | 2024-05-08 10:54AM EDT | 2024-06-21 | 23.30 | 31.10 | 35.30 | 0.00 | - | 1 | 10 | 32.11% |
| IT240920C00420000 | 2024-02-06 11:27AM EDT | 2024-09-20 | 73.00 | 73.80 | 77.00 | 0.00 | - | - | 1 | 59.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00420000 | 2024-05-15 3:02PM EDT | 2024-05-17 | 0.13 | 0.00 | 4.80 | 0.00 | - | 1 | 213 | 125.98% |
| IT240621P00420000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 2.64 | 1.50 | 3.50 | 0.00 | - | 1 | 40 | 24.12% |
| IT240920P00420000 | 2024-05-16 1:59PM EDT | 2024-09-20 | 12.50 | 9.70 | 14.40 | 0.00 | - | 2 | 42 | 25.71% |
© 2024 Yahoo. All rights reserved.