Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00430000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 25.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IT240920C00430000 | 2024-04-17 1:22PM EDT | 2024-09-20 | 51.84 | 40.10 | 44.30 | 0.00 | - | - | 1 | 28.57% |
| IT241220C00430000 | 2024-04-30 12:55PM EDT | 2024-12-20 | 40.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00430000 | 2024-05-20 9:44AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IT240920P00430000 | 2024-05-17 3:06PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| IT241220P00430000 | 2024-04-12 3:39PM EDT | 2024-12-20 | 22.10 | 23.30 | 27.50 | 0.00 | - | 1 | 1 | 29.08% |
© 2024 Yahoo. All rights reserved.