Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00440000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 17.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IT240920C00440000 | 2024-05-20 11:11AM EDT | 2024-09-20 | 39.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IT241220C00440000 | 2024-04-30 12:55PM EDT | 2024-12-20 | 35.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00440000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| IT240920P00440000 | 2024-05-17 3:06PM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.