Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00460000 | 2024-05-06 11:06AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.05 | 0.00 | - | 15 | 20 | 22.36% |
| IT240621C00460000 | 2024-05-17 11:36AM EDT | 2024-06-21 | 6.81 | 6.20 | 7.30 | +0.51 | +8.10% | 5 | 306 | 20.70% |
| IT240920C00460000 | 2024-04-30 3:23PM EDT | 2024-09-20 | 13.20 | 23.30 | 26.40 | 0.00 | - | 7 | 6 | 29.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00460000 | 2024-04-16 9:50AM EDT | 2024-05-17 | 19.10 | 13.90 | 19.00 | 0.00 | - | 3 | 0 | 109.62% |
| IT240621P00460000 | 2024-04-29 2:13PM EDT | 2024-06-21 | 25.60 | 14.60 | 15.60 | 0.00 | - | 10 | 16 | 16.65% |
| IT240920P00460000 | 2024-05-16 3:02PM EDT | 2024-09-20 | 28.10 | 26.20 | 28.40 | 0.00 | - | 18 | 20 | 21.33% |
© 2024 Yahoo. All rights reserved.