Gartner, Inc. (IT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00480000 | 2024-05-15 12:19PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 119.51% |
| IT240621C00480000 | 2024-05-13 11:02AM EDT | 2024-06-21 | 1.75 | 1.70 | 3.60 | 0.00 | - | 1 | 11 | 23.10% |
| IT240920C00480000 | 2024-05-17 2:42PM EDT | 2024-09-20 | 16.00 | 14.80 | 17.80 | +7.28 | +83.49% | 1 | 5 | 27.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00480000 | 2024-04-10 1:58PM EDT | 2024-05-17 | 25.40 | 39.20 | 43.00 | 0.00 | - | 2 | 1 | 243.65% |
| IT240621P00480000 | 2024-04-12 10:19AM EDT | 2024-06-21 | 26.90 | 39.00 | 42.90 | 0.00 | - | 1 | 0 | 44.08% |
| IT240920P00480000 | 2024-04-26 2:23PM EDT | 2024-09-20 | 44.11 | 36.50 | 40.50 | 0.00 | - | 11 | 18 | 21.01% |
© 2024 Yahoo. All rights reserved.