Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00490000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IT240920C00490000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00490000 | 2024-04-08 1:47PM EDT | 2024-06-21 | 30.80 | 53.50 | 58.20 | 0.00 | - | 7 | 5 | 65.54% |
| IT240920P00490000 | 2024-04-24 3:21PM EDT | 2024-09-20 | 51.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.