Gartner, Inc. (IT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00500000 | 2024-05-14 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 230 | 28 | 114.84% |
| IT240621C00500000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 1.23 | 0.15 | 4.70 | 0.00 | - | 1 | 15 | 35.71% |
| IT240920C00500000 | 2024-05-16 2:08PM EDT | 2024-09-20 | 9.60 | 8.40 | 12.00 | 0.00 | - | 4 | 6 | 28.01% |
| IT241220C00500000 | 2024-04-04 2:54PM EDT | 2024-12-20 | 37.00 | 13.00 | 17.50 | 0.00 | - | 10 | 5 | 25.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00500000 | 2024-04-30 9:42AM EDT | 2024-05-17 | 69.90 | 49.00 | 53.60 | 0.00 | - | 1 | 0 | 167.90% |
| IT240621P00500000 | 2024-04-16 2:09PM EDT | 2024-06-21 | 48.00 | 49.00 | 53.50 | 0.00 | - | 1 | 9 | 27.63% |
| IT240920P00500000 | 2024-04-19 12:23PM EDT | 2024-09-20 | 63.00 | 52.00 | 56.00 | 0.00 | - | 1 | 0 | 18.85% |
| IT241220P00500000 | 2024-04-30 9:41AM EDT | 2024-12-20 | 72.20 | 56.50 | 60.50 | 0.00 | - | 11 | 16 | 18.83% |
© 2024 Yahoo. All rights reserved.